NGF24Natural Gas {Jan 24}01/22/2021
LAST:

 2.829
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.830
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
2.814
LOW:
2.820
BID:
0.000
OPEN INT:
508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.8202.8302.8202.8290508
01/21/212.8082.8142.8082.8140508
01/20/212.7942.8082.7942.8084508
01/19/212.8142.8142.7942.79420508
01/15/212.7882.8142.7882.8140508
01/14/212.8392.8392.7882.7880508
01/13/212.8232.8392.8232.8390508
01/12/212.8022.8232.8022.8230508
01/11/212.8052.8052.8022.8020508
01/08/212.8212.8212.8052.8050508
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83