NGF25Natural Gas {Jan 25}01/15/2021
LAST:

 2.869
CHANGE:
 0.03
OPEN:
2.838
HIGH:
2.869
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.09
PREV:
2.838
LOW:
2.838
BID:
0.000
OPEN INT:
205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.8382.8692.8382.8690205
01/14/212.8902.8902.8382.8380205
01/13/212.8692.8902.8692.8900205
01/12/212.8572.8692.8572.8692205
01/11/212.8672.8672.8572.8570203
01/08/212.8832.8832.8672.8670203
01/07/212.8702.8832.8702.8832203
01/06/212.8782.9112.8782.9110203
01/05/212.8602.8782.8602.8780203
01/04/212.8522.8602.8522.8600203
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83