NGF26Natural Gas {Jan 26}01/25/2021
LAST:

 2.875
CHANGE:
 0.04
OPEN:
2.918
HIGH:
2.918
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.47
PREV:
2.918
LOW:
2.875
BID:
0.000
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.9182.9182.8752.8750400
01/22/212.9032.9182.9032.9180400
01/21/212.9002.9032.9002.9030400
01/20/212.8862.9002.8862.9000400
01/19/212.8962.8962.8862.8860400
01/15/212.8602.8962.8602.8960400
01/14/212.9122.9122.8602.8600400
01/13/212.8912.9122.8912.9120400
01/12/212.8782.8912.8782.8910400
01/11/212.8752.8782.8752.8780400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83