NGF28Natural Gas {Jan 28}01/22/2021
LAST:

 2.981
CHANGE:
 0.00
OPEN:
2.977
HIGH:
2.981
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.977
LOW:
2.977
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.9772.9812.9772.98109
01/21/212.9792.9792.9772.97709
01/20/212.9652.9792.9652.97909
01/19/212.9582.9652.9582.96509
01/15/212.9222.9582.9222.95809
01/14/212.9742.9742.9222.92209
01/13/212.9432.9742.9432.97409
01/12/212.9362.9432.9362.94309
01/11/212.9332.9362.9332.93609
01/08/212.9492.9492.9332.93309
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83