NGF29Natural Gas {Jan 29}01/25/2021
LAST:

 3.024
CHANGE:
 0.04
OPEN:
3.067
HIGH:
3.067
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.40
PREV:
3.067
LOW:
3.024
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/213.0673.0673.0243.02400
01/22/213.0673.0673.0673.06700
01/21/213.0543.0673.0543.06700
01/20/213.0403.0543.0403.05400
01/19/213.0133.0403.0133.04000
01/15/212.9773.0132.9773.01300
01/14/213.0293.0292.9772.97700
01/13/212.9983.0292.9983.02900
01/12/212.9912.9982.9912.99800
01/11/212.9882.9912.9882.99100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83