NGF30Natural Gas {Jan 30}01/22/2021
LAST:

 3.144
CHANGE:
 0.00
OPEN:
3.144
HIGH:
3.144
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.144
LOW:
3.144
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.1443.1443.1443.14400
01/21/213.1183.1443.1183.14400
01/20/213.1043.1183.1043.11800
01/19/213.0583.1043.0583.10400
01/15/213.0223.0583.0223.05800
01/14/213.0743.0743.0223.02200
01/13/213.0433.0743.0433.07400
01/12/213.0363.0433.0363.04300
01/11/213.0333.0363.0333.03600
01/08/213.0493.0493.0333.03300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83