NGF32Natural Gas {Jan 32}01/25/2021
LAST:

 3.169
CHANGE:
 0.04
OPEN:
3.212
HIGH:
3.212
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.34
PREV:
3.212
LOW:
3.169
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/213.2123.2123.1693.16900
01/22/213.2123.2123.2123.21200
01/21/213.1713.2123.1713.21200
01/20/213.1573.1713.1573.17100
01/19/213.1113.1573.1113.15700
01/15/213.0753.1113.0753.11100
01/14/213.1273.1273.0753.07500
01/13/213.0963.1273.0963.12700
01/12/213.0893.0963.0893.09600
01/11/213.0863.0893.0863.08900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83