NGF33Natural Gas {Jan 33}01/22/2021
LAST:

 3.259
CHANGE:
 0.00
OPEN:
3.259
HIGH:
3.259
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.259
LOW:
3.259
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.2593.2593.2593.25900
01/21/213.2183.2593.2183.25900
01/20/213.2043.2183.2043.21800
01/19/213.1583.2043.1583.20400
01/15/213.1223.1583.1223.15800
01/14/213.1743.1743.1223.12200
01/13/213.1433.1743.1433.17400
01/12/213.1363.1433.1363.14300
01/11/213.1333.1363.1333.13600
01/08/213.1493.1493.1333.13300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83