NGG21Natural Gas {Feb 21}01/22/2021
LAST:

 2.446
CHANGE:
 0.05
OPEN:
2.492
HIGH:
2.504
ASK:
0.000
VOLUME:
100,319
CHANGE(%):
1.81
PREV:
2.491
LOW:
2.414
BID:
0.000
OPEN INT:
32,127
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4922.5042.4142.446100,31932,127
01/21/212.5322.5512.4582.491100,31932,127
01/20/212.5442.5672.4542.539133,43745,418
01/19/212.6522.6732.5232.546211,31358,519
01/15/212.6722.8002.6362.737150,99478,992
01/14/212.7422.7912.6602.666163,04391,580
01/13/212.7372.8262.7082.727169,240101,860
01/12/212.7942.8992.7182.753201,432115,789
01/11/212.6002.8112.5892.747177,248132,244
01/08/212.6752.7302.6262.700148,730152,681
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83