NGG22Natural Gas {Feb 22}01/22/2021
LAST:

 2.973
CHANGE:
 0.02
OPEN:
2.959
HIGH:
2.985
ASK:
0.000
VOLUME:
1,757
CHANGE(%):
0.57
PREV:
2.990
LOW:
2.959
BID:
0.000
OPEN INT:
25,781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.9592.9852.9592.9731,75725,781
01/21/212.9802.9942.9652.9901,75725,781
01/20/212.9923.0132.9633.0084,44525,616
01/19/213.0473.0682.9843.0073,26025,242
01/15/213.0763.1083.0723.0822,15324,746
01/14/213.0853.1043.0403.0432,82324,425
01/13/213.0853.1013.0553.0683,52123,747
01/12/213.0973.1193.0413.0614,57024,257
01/11/213.0003.0832.9993.0672,56423,932
01/08/213.0363.0563.0223.0391,89924,077
FUNDAMENTALS
Sector:
Industry:
52wk range:2.53 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83