NGG23Natural Gas {Feb 23}01/22/2021
LAST:

 2.817
CHANGE:
 0.01
OPEN:
2.805
HIGH:
2.817
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.43
PREV:
2.805
LOW:
2.805
BID:
0.000
OPEN INT:
1,486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.8052.8172.8052.81741,486
01/21/212.8062.8062.8052.80541,486
01/20/212.7962.8062.7962.80601,486
01/19/212.8132.8132.7962.79601,486
01/15/212.8202.8202.8132.813291,486
01/14/212.8102.8182.8102.818521,478
01/13/212.7872.8162.7872.816151,468
01/12/212.7552.7872.7552.787261,463
01/11/212.7602.7602.7552.75521,467
01/08/212.7672.7672.7622.76201,465
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83