NGG25Natural Gas {Feb 25}01/25/2021
LAST:

 2.792
CHANGE:
 0.04
OPEN:
2.835
HIGH:
2.835
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.52
PREV:
2.835
LOW:
2.792
BID:
0.000
OPEN INT:
48
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.8352.8352.7922.792048
01/22/212.8202.8352.8202.835048
01/21/212.8202.8202.8202.820048
01/20/212.8062.8202.8062.820048
01/19/212.8192.8192.8062.806048
01/15/212.7882.8192.7882.819048
01/14/212.8402.8402.7882.788048
01/13/212.8192.8402.8192.840048
01/12/212.8072.8192.8072.819248
01/11/212.8172.8172.8072.807048
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83