NGG28Natural Gas {Feb 28}01/15/2021
LAST:

 2.918
CHANGE:
 0.04
OPEN:
2.882
HIGH:
2.918
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.25
PREV:
2.882
LOW:
2.882
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.8822.9182.8822.91808
01/14/212.9342.9342.8822.88208
01/13/212.9032.9342.9032.93408
01/12/212.8962.9032.8962.90308
01/11/212.8932.8962.8932.89608
01/08/212.9092.9092.8932.89308
01/07/212.9412.9412.9092.90908
01/06/212.9082.9412.9082.94108
01/05/212.8932.9082.8932.90808
01/04/212.8852.8932.8852.89308
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83