NGG29Natural Gas {Feb 29}01/22/2021
LAST:

 3.023
CHANGE:
 0.00
OPEN:
3.023
HIGH:
3.023
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.023
LOW:
3.023
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.0233.0233.0233.02300
01/21/213.0093.0233.0093.02300
01/20/212.9953.0092.9953.00900
01/19/212.9682.9952.9682.99500
01/15/212.9322.9682.9322.96800
01/14/212.9842.9842.9322.93200
01/13/212.9532.9842.9532.98400
01/12/212.9462.9532.9462.95300
01/11/212.9432.9462.9432.94600
01/08/212.9592.9592.9432.94300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83