NGG30Natural Gas {Feb 30}01/22/2021
LAST:

 3.104
CHANGE:
 0.00
OPEN:
3.104
HIGH:
3.104
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.104
LOW:
3.104
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.1043.1043.1043.10400
01/21/213.0783.1043.0783.10400
01/20/213.0643.0783.0643.07800
01/19/213.0183.0643.0183.06400
01/15/212.9823.0182.9823.01800
01/14/213.0343.0342.9822.98200
01/13/213.0033.0343.0033.03400
01/12/212.9963.0032.9963.00300
01/11/212.9932.9962.9932.99600
01/08/213.0093.0092.9932.99300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83