NGG31Natural Gas {Feb 31}01/22/2021
LAST:

 3.130
CHANGE:
 0.00
OPEN:
3.130
HIGH:
3.130
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.130
LOW:
3.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.1303.1303.1303.13000
01/21/213.0893.1303.0893.13000
01/20/213.0753.0893.0753.08900
01/19/213.0293.0753.0293.07500
01/15/212.9933.0292.9933.02900
01/14/213.0453.0452.9932.99300
01/13/213.0143.0453.0143.04500
01/12/213.0073.0143.0073.01400
01/11/213.0043.0073.0043.00700
01/08/213.0203.0203.0043.00400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83