NGG33Natural Gas {Feb 33}01/22/2021
LAST:

 3.219
CHANGE:
 0.00
OPEN:
3.219
HIGH:
3.219
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.219
LOW:
3.219
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.2193.2193.2193.21900
01/21/213.1783.2193.1783.21900
01/20/213.1643.1783.1643.17800
01/19/213.1183.1643.1183.16400
01/15/213.0823.1183.0823.11800
01/14/213.1343.1343.0823.08200
01/13/213.1033.1343.1033.13400
01/12/213.0963.1033.0963.10300
01/11/213.0933.0963.0933.09600
01/08/213.1093.1093.0933.09300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83