NGH21Natural Gas {Mar 21}01/22/2021
LAST:

 2.456
CHANGE:
 0.04
OPEN:
2.500
HIGH:
2.511
ASK:
0.000
VOLUME:
95,649
CHANGE(%):
1.64
PREV:
2.497
LOW:
2.425
BID:
0.000
OPEN INT:
333,138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.5002.5112.4252.45695,649333,138
01/21/212.5282.5412.4622.49795,649333,138
01/20/212.5262.5542.4592.533117,377329,776
01/19/212.6202.6412.5072.529168,496323,273
01/15/212.6362.7482.6062.69691,102299,730
01/14/212.7012.7502.6252.63084,703292,654
01/13/212.6902.7732.6712.68997,032282,914
01/12/212.7422.8352.6722.707123,982278,483
01/11/212.5772.7552.5612.703109,226273,874
01/08/212.6432.6852.6032.65689,979266,145
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83