NGH22Natural Gas {Mar 22}01/22/2021
LAST:

 2.824
CHANGE:
 0.01
OPEN:
2.815
HIGH:
2.834
ASK:
0.000
VOLUME:
2,076
CHANGE(%):
0.42
PREV:
2.836
LOW:
2.807
BID:
0.000
OPEN INT:
28,205
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.8152.8342.8072.8242,07628,205
01/21/212.8212.8392.8132.8362,07628,205
01/20/212.8442.8512.8192.8516,74227,849
01/19/212.9202.9202.8352.8584,36727,166
01/15/212.9362.9502.8912.9193,51826,787
01/14/212.9262.9452.8892.8997,57326,743
01/13/212.8992.9352.8902.9178,63926,957
01/12/212.9082.9362.8822.8998,95627,373
01/11/212.8462.9082.8402.8948,58727,183
01/08/212.8622.8902.8532.8776,11426,722
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83