NGH23Natural Gas {Mar 23}01/15/2021
LAST:

 2.671
CHANGE:
 0.00
OPEN:
2.677
HIGH:
2.677
ASK:
0.000
VOLUME:
152
CHANGE(%):
0.15
PREV:
2.675
LOW:
2.666
BID:
0.000
OPEN INT:
2,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.6772.6772.6662.6711522,483
01/14/212.6732.6752.6692.6751522,483
01/13/212.6472.6742.6472.6745102,477
01/12/212.6352.6472.6352.647632,017
01/11/212.6322.6322.6172.61702,020
01/08/212.6252.6322.6252.63212,020
01/07/212.6322.6322.6312.631502,020
01/06/212.6202.6322.6202.6323361,981
01/05/212.6062.6202.6062.6202161,942
01/04/212.5992.6062.5992.6061041,961
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83