NGH25Natural Gas {Mar 25}01/25/2021
LAST:

 2.652
CHANGE:
 0.04
OPEN:
2.695
HIGH:
2.695
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.695
LOW:
2.652
BID:
0.000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.6952.6952.6522.652063
01/22/212.6802.6952.6802.695063
01/21/212.6802.6802.6802.680063
01/20/212.6662.6802.6662.680063
01/19/212.6792.6792.6662.666063
01/15/212.6482.6792.6482.679063
01/14/212.7002.7002.6482.648063
01/13/212.6792.7002.6792.700063
01/12/212.6672.6792.6672.679263
01/11/212.6772.6772.6672.667063
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83