NGH28Natural Gas {Mar 28}01/22/2021
LAST:

 2.808
CHANGE:
 0.00
OPEN:
2.808
HIGH:
2.808
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.808
LOW:
2.808
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.8082.8082.8082.808013
01/21/212.8092.8092.8082.808013
01/20/212.7952.8092.7952.809013
01/19/212.7882.7952.7882.795013
01/15/212.7522.7882.7522.788013
01/14/212.8042.8042.7522.752013
01/13/212.7732.8042.7732.804013
01/12/212.7662.7732.7662.773013
01/11/212.7632.7662.7632.766013
01/08/212.7792.7792.7632.763013
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83