NGH29Natural Gas {Mar 29}01/25/2021
LAST:

 2.851
CHANGE:
 0.04
OPEN:
2.894
HIGH:
2.894
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.49
PREV:
2.894
LOW:
2.851
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.8942.8942.8512.851020
01/22/212.8942.8942.8942.894020
01/21/212.8802.8942.8802.894020
01/20/212.8662.8802.8662.880020
01/19/212.8382.8662.8382.866020
01/15/212.8022.8382.8022.838020
01/14/212.8542.8542.8022.802020
01/13/212.8232.8542.8232.854020
01/12/212.8162.8232.8162.823020
01/11/212.8132.8162.8132.816020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83