NGH30Natural Gas {Mar 30}01/22/2021
LAST:

 2.979
CHANGE:
 0.00
OPEN:
2.979
HIGH:
2.979
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.979
LOW:
2.979
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.9792.9792.9792.97900
01/21/212.9532.9792.9532.97900
01/20/212.9392.9532.9392.95300
01/19/212.8932.9392.8932.93900
01/15/212.8572.8932.8572.89300
01/14/212.9092.9092.8572.85700
01/13/212.8782.9092.8782.90900
01/12/212.8712.8782.8712.87800
01/11/212.8682.8712.8682.87100
01/08/212.8842.8842.8682.86800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83