NGH31Natural Gas {Mar 31}01/22/2021
LAST:

 3.025
CHANGE:
 0.00
OPEN:
3.025
HIGH:
3.025
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.025
LOW:
3.025
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.0253.0253.0253.02500
01/21/212.9843.0252.9843.02500
01/20/212.9702.9842.9702.98400
01/19/212.9242.9702.9242.97000
01/15/212.8882.9242.8882.92400
01/14/212.9402.9402.8882.88800
01/13/212.9092.9402.9092.94000
01/12/212.9022.9092.9022.90900
01/11/212.8992.9022.8992.90200
01/08/212.9152.9152.8992.89900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83