NGH33Natural Gas {Mar 33}01/22/2021
LAST:

 3.124
CHANGE:
 0.00
OPEN:
3.124
HIGH:
3.124
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.124
LOW:
3.124
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.1243.1243.1243.12400
01/21/213.0833.1243.0833.12400
01/20/213.0693.0833.0693.08300
01/19/213.0233.0693.0233.06900
01/15/212.9873.0232.9873.02300
01/14/213.0393.0392.9872.98700
01/13/213.0083.0393.0083.03900
01/12/213.0013.0083.0013.00800
01/11/212.9983.0012.9983.00100
01/08/213.0143.0142.9982.99800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83