NGJ21Natural Gas {Apr 21}01/22/2021
LAST:

 2.503		CHANGE:
 0.03		OPEN:
2.539		HIGH:
2.547		ASK:
0.000		VOLUME:
37,913
CHANGE(%):
1.30		PREV:
2.536		LOW:
2.475		BID:
0.000		OPEN INT:
106,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.5392.5472.4752.50337,913106,890
01/21/212.5462.5652.4992.53637,913106,890
01/20/212.5582.5752.4912.56252,528107,205
01/19/212.6372.6562.5372.55482,253113,381
01/15/212.6402.7412.6152.69551,646106,266
01/14/212.6962.7442.6282.63350,049108,137
01/13/212.6792.7582.6762.68859,469108,001
01/12/212.7282.8132.6672.69973,361107,751
01/11/212.5872.7422.5782.70153,881107,844
01/08/212.6552.6912.6202.65948,549106,975
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83