NGJ24Natural Gas {Apr 24}01/15/2021
LAST:

 2.345
CHANGE:
 0.03
OPEN:
2.355
HIGH:
2.355
ASK:
0.000
VOLUME:
875
CHANGE(%):
1.34
PREV:
2.314
LOW:
2.345
BID:
0.000
OPEN INT:
1,351
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.3552.3552.3452.3458751,351
01/14/212.3662.3662.3142.3148751,351
01/13/212.3452.3662.3452.3660976
01/12/212.3332.3452.3332.3450976
01/11/212.3372.3372.3332.3330976
01/08/212.3532.3532.3372.3370976
01/07/212.3652.3652.3532.3530976
01/06/212.3302.3652.3302.3652976
01/05/212.3142.3322.3142.3320974
01/04/212.3062.3142.3062.3148974
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83