NGJ25Natural Gas {Apr 25}01/15/2021
LAST:

 2.389
CHANGE:
 0.04
OPEN:
2.353
HIGH:
2.389
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.53
PREV:
2.353
LOW:
2.353
BID:
0.000
OPEN INT:
104
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.3532.3892.3532.3890104
01/14/212.4052.4052.3532.3530104
01/13/212.3792.4052.3792.4050104
01/12/212.3672.3792.3672.3790104
01/11/212.3722.3722.3672.3670104
01/08/212.3882.3882.3722.3720104
01/07/212.4162.4162.3882.3880104
01/06/212.3832.4162.3832.4160104
01/05/212.3652.3832.3652.3830104
01/04/212.3572.3652.3572.3650104
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83