NGJ26Natural Gas {Apr 26}01/22/2021
LAST:

 2.449
CHANGE:
 0.02
OPEN:
2.434
HIGH:
2.449
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.434
LOW:
2.434
BID:
0.000
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4342.4492.4342.449032
01/21/212.4302.4342.4302.434032
01/20/212.4162.4302.4162.430032
01/19/212.4252.4252.4162.416032
01/15/212.3892.4252.3892.425032
01/14/212.4412.4412.3892.389032
01/13/212.4102.4412.4102.441032
01/12/212.3922.4102.3922.410032
01/11/212.3892.3922.3892.392032
01/08/212.4052.4052.3892.389032
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83