NGJ27Natural Gas {Apr 27}01/22/2021
LAST:

 2.462
CHANGE:
 0.01
OPEN:
2.451
HIGH:
2.462
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.451
LOW:
2.451
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4512.4622.4512.462025
01/21/212.4552.4552.4512.451025
01/20/212.4412.4552.4412.455025
01/19/212.4372.4412.4372.441025
01/15/212.4012.4372.4012.437025
01/14/212.4532.4532.4012.401025
01/13/212.4222.4532.4222.453025
01/12/212.4152.4222.4152.422025
01/11/212.4122.4152.4122.415025
01/08/212.4282.4282.4122.412025
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83