NGJ28Natural Gas {Apr 28}01/25/2021
LAST:

 2.460
CHANGE:
 0.04
OPEN:
2.503
HIGH:
2.503
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.72
PREV:
2.503
LOW:
2.460
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.5032.5032.4602.460012
01/22/212.5032.5032.5032.503012
01/21/212.4922.5032.4922.503012
01/20/212.4782.4922.4782.492012
01/19/212.4532.4782.4532.478012
01/15/212.4172.4532.4172.453012
01/14/212.4692.4692.4172.417012
01/13/212.4382.4692.4382.469012
01/12/212.4312.4382.4312.438012
01/11/212.4282.4312.4282.431012
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83