NGJ30Natural Gas {Apr 30}01/15/2021
LAST:

 2.558
CHANGE:
 0.04
OPEN:
2.522
HIGH:
2.558
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.43
PREV:
2.522
LOW:
2.522
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.5222.5582.5222.55800
01/14/212.5742.5742.5222.52200
01/13/212.5432.5742.5432.57400
01/12/212.5362.5432.5362.54300
01/11/212.5332.5362.5332.53600
01/08/212.5492.5492.5332.53300
01/07/212.5812.5812.5492.54900
01/06/212.5482.5812.5482.58100
01/05/212.5332.5482.5332.54800
01/04/212.5252.5332.5252.53300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83