NGJ31Natural Gas {Apr 31}01/15/2021
LAST:

 2.604
CHANGE:
 0.04
OPEN:
2.568
HIGH:
2.604
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.40
PREV:
2.568
LOW:
2.568
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.5682.6042.5682.60400
01/14/212.6202.6202.5682.56800
01/13/212.5892.6202.5892.62000
01/12/212.5822.5892.5822.58900
01/11/212.5792.5822.5792.58200
01/08/212.5952.5952.5792.57900
01/07/212.6272.6272.5952.59500
01/06/212.5942.6272.5942.62700
01/05/212.5792.5942.5792.59400
01/04/212.5712.5792.5712.57900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83