NGK21Natural Gas {May 21}01/22/2021
LAST:

 2.557
CHANGE:
 0.03
OPEN:
2.592
HIGH:
2.592
ASK:
0.000
VOLUME:
18,204
CHANGE(%):
1.04
PREV:
2.584
LOW:
2.527
BID:
0.000
OPEN INT:
78,459
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.5922.5922.5272.55718,20478,459
01/21/212.5922.6092.5472.58418,20478,459
01/20/212.5962.6172.5372.60724,52876,634
01/19/212.6672.6902.5792.59637,62675,636
01/15/212.6692.7642.6472.72428,09272,534
01/14/212.7162.7612.6552.66129,19269,880
01/13/212.7052.7722.7002.70733,88268,948
01/12/212.7592.8222.6882.71639,43169,032
01/11/212.6092.7542.6002.72126,22365,710
01/08/212.6702.7082.6462.68028,24766,386
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83