NGK22Natural Gas {May 22}01/15/2021
LAST:

 2.494
CHANGE:
 0.01
OPEN:
2.526
HIGH:
2.534
ASK:
0.000
VOLUME:
1,380
CHANGE(%):
0.24
PREV:
2.500
LOW:
2.490
BID:
0.000
OPEN INT:
13,445
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.5262.5342.4902.4941,38013,445
01/14/212.5192.5192.4872.5001,38013,445
01/13/212.4702.5012.4602.5013,17913,042
01/12/212.4572.4732.4502.4681,55612,147
01/11/212.4372.4492.4262.4474,05112,317
01/08/212.4502.4582.4172.4481,04712,577
01/07/212.4752.4752.4302.4481,75612,722
01/06/212.4312.4642.4302.4541,94813,230
01/05/212.4402.4552.4352.4472,17713,203
01/04/212.4352.4402.4102.4121,32112,887
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83