NGK25Natural Gas {May 25}01/22/2021
LAST:

 2.381
CHANGE:
 0.02
OPEN:
2.366
HIGH:
2.381
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.366
LOW:
2.366
BID:
0.000
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.3662.3812.3662.381070
01/21/212.3652.3662.3652.366070
01/20/212.3512.3652.3512.365070
01/19/212.3632.3632.3512.351070
01/15/212.3272.3632.3272.363070
01/14/212.3792.3792.3272.327070
01/13/212.3532.3792.3532.379070
01/12/212.3412.3532.3412.353070
01/11/212.3462.3462.3412.341070
01/08/212.3622.3622.3462.346070
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83