NGK26Natural Gas {May 26}01/22/2021
LAST:

 2.426
CHANGE:
 0.02
OPEN:
2.411
HIGH:
2.426
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.411
LOW:
2.411
BID:
0.000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4112.4262.4112.426042
01/21/212.4072.4112.4072.411042
01/20/212.3932.4072.3932.407042
01/19/212.4022.4022.3932.393042
01/15/212.3662.4022.3662.402042
01/14/212.4182.4182.3662.366042
01/13/212.3872.4182.3872.418042
01/12/212.3692.3872.3692.387042
01/11/212.3662.3692.3662.369042
01/08/212.3822.3822.3662.366042
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83