NGK27Natural Gas {May 27}01/22/2021
LAST:

 2.443
CHANGE:
 0.01
OPEN:
2.432
HIGH:
2.443
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.45
PREV:
2.432
LOW:
2.432
BID:
0.000
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.4322.4432.4322.443041
01/21/212.4352.4352.4322.432041
01/20/212.4212.4352.4212.435041
01/19/212.4172.4212.4172.421041
01/15/212.3812.4172.3812.417041
01/14/212.4332.4332.3812.381041
01/13/212.4022.4332.4022.433041
01/12/212.3952.4022.3952.402041
01/11/212.3922.3952.3922.395041
01/08/212.4082.4082.3922.392041
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83