NGK28Natural Gas {May 28}01/25/2021
LAST:

 2.440
CHANGE:
 0.04
OPEN:
2.483
HIGH:
2.483
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.73
PREV:
2.483
LOW:
2.440
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.4832.4832.4402.440012
01/22/212.4832.4832.4832.483012
01/21/212.4722.4832.4722.483012
01/20/212.4582.4722.4582.472012
01/19/212.4332.4582.4332.458012
01/15/212.3972.4332.3972.433012
01/14/212.4492.4492.3972.397012
01/13/212.4182.4492.4182.449012
01/12/212.4112.4182.4112.418012
01/11/212.4082.4112.4082.411012
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83