NGK29Natural Gas {May 29}01/15/2021
LAST:

 2.478
CHANGE:
 0.04
OPEN:
2.442
HIGH:
2.478
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.47
PREV:
2.442
LOW:
2.442
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.4422.4782.4422.47800
01/14/212.4942.4942.4422.44200
01/13/212.4632.4942.4632.49400
01/12/212.4562.4632.4562.46300
01/11/212.4532.4562.4532.45600
01/08/212.4692.4692.4532.45300
01/07/212.5012.5012.4692.46900
01/06/212.4682.5012.4682.50100
01/05/212.4532.4682.4532.46800
01/04/212.4452.4532.4452.45300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 2.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83