NGK31Natural Gas {May 31}01/25/2021
LAST:

 2.640
CHANGE:
 0.04
OPEN:
2.683
HIGH:
2.683
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.60
PREV:
2.683
LOW:
2.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.6832.6832.6402.64000
01/22/212.6832.6832.6832.68300
01/21/212.6422.6832.6422.68300
01/20/212.6282.6422.6282.64200
01/19/212.5822.6282.5822.62800
01/15/212.5462.5822.5462.58200
01/14/212.5982.5982.5462.54600
01/13/212.5672.5982.5672.59800
01/12/212.5602.5672.5602.56700
01/11/212.5572.5602.5572.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83