NGK32Natural Gas {May 32}01/22/2021
LAST:

 2.730
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.730
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.730
LOW:
2.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.7302.7302.7302.73000
01/21/212.6892.7302.6892.73000
01/20/212.6752.6892.6752.68900
01/19/212.6292.6752.6292.67500
01/15/212.5932.6292.5932.62900
01/14/212.6452.6452.5932.59300
01/13/212.6142.6452.6142.64500
01/12/212.6072.6142.6072.61400
01/11/212.6042.6072.6042.60700
01/08/212.6202.6202.6042.60400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 3.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83