NGK33Natural Gas {May 33}01/22/2021
LAST:

 2.787
CHANGE:
 0.00
OPEN:
2.787
HIGH:
2.787
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.787
LOW:
2.787
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.7872.7872.7872.78700
01/21/212.7462.7872.7462.78700
01/20/212.7322.7462.7322.74600
01/19/212.6862.7322.6862.73200
01/15/212.6502.6862.6502.68600
01/14/212.7022.7022.6502.65000
01/13/212.6712.7022.6712.70200
01/12/212.6642.6712.6642.67100
01/11/212.6612.6642.6612.66400
01/08/212.6772.6772.6612.66100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83