NGM22Natural Gas {Jun 22}01/15/2021
LAST:

 2.516
CHANGE:
 0.01
OPEN:
2.550
HIGH:
2.565
ASK:
0.000
VOLUME:
565
CHANGE(%):
0.24
PREV:
2.522
LOW:
2.511
BID:
0.000
OPEN INT:
8,123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.5502.5652.5112.5165658,123
01/14/212.5272.5342.5082.5225658,123
01/13/212.5102.5232.4922.5237857,863
01/12/212.4802.4962.4722.4901,0827,479
01/11/212.4682.4722.4522.4701,1457,331
01/08/212.4632.4752.4542.4732667,189
01/07/212.4702.4972.4592.4746867,179
01/06/212.4682.4872.4562.4807997,213
01/05/212.4942.4942.4632.4726947,014
01/04/212.4602.4652.4382.4391326,712
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83