NGM23Natural Gas {Jun 23}01/22/2021
LAST:

 2.398
CHANGE:
 0.01
OPEN:
2.385
HIGH:
2.398
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.55
PREV:
2.385
LOW:
2.385
BID:
0.000
OPEN INT:
745
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.3852.3982.3852.3981745
01/21/212.3772.3852.3772.3851745
01/20/212.3572.3772.3572.3779745
01/19/212.3752.3752.3572.3570736
01/15/212.3712.3752.3712.37541736
01/14/212.3792.3792.3712.3710735
01/13/212.3552.3792.3552.3790735
01/12/212.3262.3552.3262.3550735
01/11/212.3352.3352.3262.3260735
01/08/212.3402.3402.3352.3350735
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83