NGM27Natural Gas {Jun 27}01/15/2021
LAST:

 2.452
CHANGE:
 0.04
OPEN:
2.416
HIGH:
2.452
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.49
PREV:
2.416
LOW:
2.416
BID:
0.000
OPEN INT:
28
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.4162.4522.4162.452028
01/14/212.4682.4682.4162.416028
01/13/212.4372.4682.4372.468028
01/12/212.4302.4372.4302.437028
01/11/212.4272.4302.4272.430028
01/08/212.4432.4432.4272.427028
01/07/212.4752.4752.4432.443028
01/06/212.4422.4752.4422.475028
01/05/212.4272.4422.4272.442028
01/04/212.4192.4272.4192.427028
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83