NGM30Natural Gas {Jun 30}01/15/2021
LAST:

 2.571
CHANGE:
 0.04
OPEN:
2.535
HIGH:
2.571
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.42
PREV:
2.535
LOW:
2.535
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.5352.5712.5352.57100
01/14/212.5872.5872.5352.53500
01/13/212.5562.5872.5562.58700
01/12/212.5492.5562.5492.55600
01/11/212.5462.5492.5462.54900
01/08/212.5622.5622.5462.54600
01/07/212.5942.5942.5622.56200
01/06/212.5612.5942.5612.59400
01/05/212.5462.5612.5462.56100
01/04/212.5382.5462.5382.54600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 2.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83