NGM31Natural Gas {Jun 31}01/22/2021
LAST:

 2.718
CHANGE:
 0.00
OPEN:
2.718
HIGH:
2.718
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.718
LOW:
2.718
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/212.7182.7182.7182.71800
01/21/212.6772.7182.6772.71800
01/20/212.6632.6772.6632.67700
01/19/212.6172.6632.6172.66300
01/15/212.5812.6172.5812.61700
01/14/212.6332.6332.5812.58100
01/13/212.6022.6332.6022.63300
01/12/212.5952.6022.5952.60200
01/11/212.5922.5952.5922.59500
01/08/212.6082.6082.5922.59200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83