NGM32Natural Gas {Jun 32}01/25/2021
LAST:

 2.722
CHANGE:
 0.04
OPEN:
2.765
HIGH:
2.765
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.56
PREV:
2.765
LOW:
2.722
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.7652.7652.7222.72200
01/22/212.7652.7652.7652.76500
01/21/212.7242.7652.7242.76500
01/20/212.7102.7242.7102.72400
01/19/212.6642.7102.6642.71000
01/15/212.6282.6642.6282.66400
01/14/212.6802.6802.6282.62800
01/13/212.6492.6802.6492.68000
01/12/212.6422.6492.6422.64900
01/11/212.6392.6422.6392.64200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83